Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 34.8 35.2 33.1 33.1 955.01 Thousand
30 May, 2024 33.7 36.25 33.15 34.2 2.14 Million
29 May, 2024 34.25 34.5 33.05 33.8 830 Thousand
28 May, 2024 34.0 34.2 33.3 33.3 497.2 Thousand
27 May, 2024 33.55 34.55 33.2 33.9 1.27 Million
24 May, 2024 33.3 36.0 32.5 33.2 5.3 Million
23 May, 2024 30.3 32.9 30.3 32.9 1.17 Million
22 May, 2024 29.95 30.25 29.8 29.95 290 Thousand
21 May, 2024 29.35 29.85 29.35 29.85 305.07 Thousand
20 May, 2024 29.4 29.6 29.05 29.35 311 Thousand