Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.25 46.35 44.4 44.85 3.55 Million
19 Dec, 2023 44.55 45.25 44.35 44.9 2.1 Million
18 Dec, 2023 44.05 45.1 44.0 44.6 2.43 Million
15 Dec, 2023 44.35 44.8 43.4 44.5 3.47 Million
14 Dec, 2023 41.35 45.25 41.25 44.3 12.66 Million
13 Dec, 2023 41.25 41.7 41.1 41.15 470.46 Thousand
12 Dec, 2023 41.1 42.2 40.5 41.2 1 Million
11 Dec, 2023 40.95 41.5 40.6 40.8 599.74 Thousand
08 Dec, 2023 41.7 42.6 41.35 41.35 1.13 Million
07 Dec, 2023 42.1 42.5 41.6 41.6 1.1 Million