Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.0 42.3 41.3 41.3 1.76 Million
20 Nov, 2023 43.25 43.25 41.85 42.45 5.48 Million
17 Nov, 2023 40.8 42.75 39.8 42.7 4.39 Million
16 Nov, 2023 38.95 41.15 38.8 40.8 1.6 Million
15 Nov, 2023 38.3 39.15 37.65 38.7 848.68 Thousand
14 Nov, 2023 38.35 38.5 37.7 37.8 398.81 Thousand
13 Nov, 2023 38.5 38.55 37.2 38.2 981.78 Thousand
10 Nov, 2023 38.8 39.15 38.5 38.5 3.44 Million
09 Nov, 2023 42.95 44.3 42.35 42.75 1.41 Million
08 Nov, 2023 39.8 44.15 39.8 42.95 1.34 Million