Taimide Tech. Inc. (3645.TW)

TWD 46.95

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.1 47.1 42.1 46.95 3.08 Million
10 Apr, 2025 46.65 46.75 45.85 46.75 2.04 Million
09 Apr, 2025 42.5 43.8 42.5 42.5 3.98 Million
08 Apr, 2025 47.2 47.2 47.2 47.2 448.05 Thousand
07 Apr, 2025 52.4 52.4 52.4 52.4 90.42 Thousand
02 Apr, 2025 57.5 58.8 57.3 58.2 2.14 Million
01 Apr, 2025 58.1 58.4 57.3 57.8 2.93 Million
31 Mar, 2025 58.6 59.6 56.8 56.8 5.17 Million
28 Mar, 2025 62.5 62.6 60.2 61.0 3.84 Million
27 Mar, 2025 63.8 63.8 62.6 63.2 2.7 Million