Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 58.3 59.0 57.2 57.2 3.24 Million
05 Jun, 2025 59.8 60.8 58.4 58.4 4.21 Million
04 Jun, 2025 61.0 61.9 59.8 59.8 11.62 Million
03 Jun, 2025 57.8 60.5 57.7 59.9 13.36 Million
02 Jun, 2025 58.0 58.5 56.6 57.5 4.48 Million
29 May, 2025 59.0 60.2 57.6 59.3 13.05 Million
28 May, 2025 60.9 60.9 58.3 58.6 7.11 Million
27 May, 2025 62.0 62.2 59.0 60.0 14.87 Million
26 May, 2025 61.5 64.3 61.2 62.0 25.75 Million
23 May, 2025 60.6 67.0 60.2 62.0 50.69 Million