Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.1 42.45 41.1 42.4 1.66 Million
04 Dec, 2023 41.3 42.2 41.2 42.0 1.89 Million
01 Dec, 2023 40.95 41.3 40.7 40.8 472.25 Thousand
30 Nov, 2023 41.05 41.9 40.65 40.95 1.52 Million
29 Nov, 2023 40.1 41.05 39.2 41.0 2 Million
28 Nov, 2023 39.45 40.05 39.45 39.75 467.57 Thousand
27 Nov, 2023 39.95 40.1 38.95 39.4 1.27 Million
24 Nov, 2023 40.85 40.85 39.45 39.7 1.24 Million
23 Nov, 2023 41.4 41.7 40.6 40.6 656.97 Thousand
22 Nov, 2023 41.3 42.25 41.3 41.3 1.05 Million