Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 42.85 44.2 42.5 42.5 1.14 Million
17 Jan, 2024 42.05 43.2 41.95 42.85 1.28 Million
16 Jan, 2024 42.05 42.3 41.3 42.05 709.43 Thousand
15 Jan, 2024 42.35 43.0 42.0 42.05 680.73 Thousand
12 Jan, 2024 42.6 42.7 42.15 42.15 800.13 Thousand
11 Jan, 2024 42.0 43.35 42.0 43.0 2.49 Million
10 Jan, 2024 41.3 42.8 40.5 42.4 3.45 Million
09 Jan, 2024 41.1 41.95 39.95 39.95 632.66 Thousand
08 Jan, 2024 41.35 41.6 40.7 40.75 381.54 Thousand
05 Jan, 2024 40.8 41.5 40.5 40.75 668.14 Thousand