Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.3 42.75 41.0 41.95 1.25 Million
31 Jan, 2024 40.5 41.5 40.5 41.25 500.05 Thousand
30 Jan, 2024 41.55 41.75 40.7 40.7 750.73 Thousand
29 Jan, 2024 41.85 41.9 41.2 41.5 805.9 Thousand
26 Jan, 2024 43.1 43.2 42.0 42.0 1.04 Million
25 Jan, 2024 42.55 44.35 42.1 43.0 2.99 Million
24 Jan, 2024 43.05 43.6 42.05 42.2 761.24 Thousand
23 Jan, 2024 43.8 43.8 42.7 42.8 682.94 Thousand
22 Jan, 2024 43.75 43.85 43.2 43.4 1.33 Million
19 Jan, 2024 42.85 43.7 42.25 43.15 1.21 Million