TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 11.3 | 11.3 | 11.1 | 11.3 | 50.05 Thousand |
05 Jun, 2024 | 10.75 | 11.25 | 10.75 | 11.25 | 104.71 Thousand |
04 Jun, 2024 | 11.1 | 11.1 | 10.2 | 10.75 | 82.83 Thousand |
03 Jun, 2024 | 11.05 | 11.2 | 11.0 | 11.1 | 70.02 Thousand |
31 May, 2024 | 11.1 | 11.2 | 10.85 | 11.1 | 115.54 Thousand |
30 May, 2024 | 11.25 | 11.4 | 10.85 | 11.15 | 245.72 Thousand |
29 May, 2024 | 11.15 | 11.4 | 11.15 | 11.2 | 42.63 Thousand |
28 May, 2024 | 11.45 | 11.65 | 11.4 | 11.45 | 26.21 Thousand |
27 May, 2024 | 11.5 | 11.5 | 11.4 | 11.45 | 19.35 Thousand |
24 May, 2024 | 11.3 | 11.5 | 11.3 | 11.5 | 18.05 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K