TWD 7.72
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 11.5 | 11.6 | 11.35 | 11.5 | 31.83 Thousand |
22 May, 2024 | 11.5 | 11.7 | 11.4 | 11.7 | 52.33 Thousand |
21 May, 2024 | 11.7 | 11.8 | 11.65 | 11.65 | 17.03 Thousand |
20 May, 2024 | 11.6 | 11.75 | 11.45 | 11.7 | 51.11 Thousand |
17 May, 2024 | 11.6 | 11.6 | 11.3 | 11.6 | 106.75 Thousand |
16 May, 2024 | 11.85 | 11.85 | 11.6 | 11.6 | 26.36 Thousand |
15 May, 2024 | 11.55 | 11.7 | 11.4 | 11.65 | 44.29 Thousand |
14 May, 2024 | 11.6 | 11.6 | 11.45 | 11.55 | 18.47 Thousand |
13 May, 2024 | 11.45 | 11.5 | 11.45 | 11.45 | 16.26 Thousand |
10 May, 2024 | 12.0 | 12.0 | 11.4 | 11.5 | 42.21 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K