Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 184.0 | 188.0 | 181.0 | 184.0 | 482.28 Thousand |
| 17 Oct, 2023 | 189.0 | 190.5 | 185.0 | 185.5 | 179.03 Thousand |
| 16 Oct, 2023 | 191.0 | 192.0 | 188.0 | 189.0 | 153.08 Thousand |
| 13 Oct, 2023 | 193.5 | 195.0 | 191.0 | 191.0 | 178.03 Thousand |
| 12 Oct, 2023 | 194.0 | 196.5 | 193.5 | 195.5 | 116.07 Thousand |
| 11 Oct, 2023 | 194.0 | 196.0 | 192.5 | 194.0 | 194.58 Thousand |
| 06 Oct, 2023 | 198.5 | 198.5 | 194.5 | 194.5 | 200.11 Thousand |
| 05 Oct, 2023 | 197.5 | 199.5 | 194.0 | 197.0 | 565.24 Thousand |
| 04 Oct, 2023 | 204.0 | 205.5 | 203.0 | 205.5 | 67.21 Thousand |
| 03 Oct, 2023 | 206.0 | 210.5 | 206.0 | 206.0 | 143.84 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA