Machvision Inc. (3563.TW)
TWD 413.0
(-2.71%)
TWD 413.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 200.5 | 200.5 | 197.0 | 197.5 | 104.04 Thousand |
| 01 Dec, 2023 | 199.0 | 202.0 | 199.0 | 200.5 | 152.02 Thousand |
| 30 Nov, 2023 | 195.5 | 198.5 | 195.0 | 198.0 | 160.95 Thousand |
| 29 Nov, 2023 | 198.0 | 198.5 | 195.5 | 196.5 | 124.81 Thousand |
| 28 Nov, 2023 | 198.0 | 200.0 | 198.0 | 198.5 | 98.43 Thousand |
| 27 Nov, 2023 | 200.0 | 201.0 | 196.5 | 196.5 | 141.32 Thousand |
| 24 Nov, 2023 | 201.5 | 201.5 | 199.5 | 199.5 | 66.06 Thousand |
| 23 Nov, 2023 | 201.5 | 203.0 | 199.0 | 201.0 | 128 Thousand |
| 22 Nov, 2023 | 202.5 | 203.5 | 201.0 | 201.5 | 107.53 Thousand |
| 21 Nov, 2023 | 210.0 | 211.0 | 204.0 | 204.5 | 250.97 Thousand |
HEMO
FFB
FMCCT
3016
ARDX
PMTA