TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 16.25 | 16.3 | 15.9 | 16.05 | 253.95 Thousand |
20 Jan, 2025 | 16.25 | 16.3 | 15.85 | 16.25 | 301.34 Thousand |
17 Jan, 2025 | 16.2 | 16.2 | 15.9 | 15.95 | 469.6 Thousand |
16 Jan, 2025 | 16.55 | 16.8 | 16.2 | 16.2 | 350.33 Thousand |
15 Jan, 2025 | 16.4 | 16.55 | 16.2 | 16.25 | 365.79 Thousand |
14 Jan, 2025 | 16.35 | 16.5 | 16.15 | 16.2 | 444.7 Thousand |
13 Jan, 2025 | 16.55 | 16.55 | 16.0 | 16.4 | 935.34 Thousand |
10 Jan, 2025 | 16.8 | 17.15 | 16.5 | 16.55 | 652.23 Thousand |
09 Jan, 2025 | 17.1 | 17.2 | 16.5 | 17.05 | 1.04 Million |
08 Jan, 2025 | 17.25 | 17.35 | 16.5 | 17.1 | 773.98 Thousand |
002091
7795
CF
HMTC
160A
8401