Copartner Technology Corporation (3550.TW)

TWD 12.3

(-6.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.25 16.3 15.9 16.05 253.95 Thousand
20 Jan, 2025 16.25 16.3 15.85 16.25 301.34 Thousand
17 Jan, 2025 16.2 16.2 15.9 15.95 469.6 Thousand
16 Jan, 2025 16.55 16.8 16.2 16.2 350.33 Thousand
15 Jan, 2025 16.4 16.55 16.2 16.25 365.79 Thousand
14 Jan, 2025 16.35 16.5 16.15 16.2 444.7 Thousand
13 Jan, 2025 16.55 16.55 16.0 16.4 935.34 Thousand
10 Jan, 2025 16.8 17.15 16.5 16.55 652.23 Thousand
09 Jan, 2025 17.1 17.2 16.5 17.05 1.04 Million
08 Jan, 2025 17.25 17.35 16.5 17.1 773.98 Thousand