TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 16.1 | 16.4 | 16.05 | 16.25 | 275.9 Thousand |
11 Feb, 2025 | 16.4 | 16.4 | 16.1 | 16.15 | 205.93 Thousand |
10 Feb, 2025 | 15.9 | 16.3 | 15.9 | 16.15 | 202.54 Thousand |
07 Feb, 2025 | 16.55 | 16.55 | 16.3 | 16.45 | 236.9 Thousand |
06 Feb, 2025 | 16.1 | 16.5 | 16.0 | 16.5 | 298.82 Thousand |
05 Feb, 2025 | 15.8 | 16.05 | 15.7 | 16.05 | 318.38 Thousand |
04 Feb, 2025 | 15.5 | 15.8 | 15.3 | 15.8 | 223.59 Thousand |
03 Feb, 2025 | 16.0 | 16.0 | 15.15 | 15.3 | 856.53 Thousand |
22 Jan, 2025 | 16.1 | 16.1 | 15.8 | 16.0 | 396.21 Thousand |
21 Jan, 2025 | 16.25 | 16.3 | 15.9 | 16.05 | 253.95 Thousand |
002091
7795
CF
HMTC
160A
8401