TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 16.9 | 17.1 | 16.65 | 16.8 | 220.48 Thousand |
25 Feb, 2025 | 17.2 | 17.2 | 16.9 | 17.05 | 266.94 Thousand |
24 Feb, 2025 | 17.05 | 17.35 | 17.0 | 17.2 | 277.05 Thousand |
21 Feb, 2025 | 16.85 | 17.4 | 16.75 | 17.35 | 535.48 Thousand |
20 Feb, 2025 | 16.95 | 17.0 | 16.75 | 16.8 | 264.14 Thousand |
19 Feb, 2025 | 16.8 | 16.95 | 16.8 | 16.9 | 144.66 Thousand |
18 Feb, 2025 | 16.85 | 16.85 | 16.6 | 16.75 | 160.54 Thousand |
17 Feb, 2025 | 17.15 | 17.75 | 16.75 | 16.85 | 374.17 Thousand |
14 Feb, 2025 | 17.2 | 17.2 | 16.8 | 16.8 | 387.67 Thousand |
13 Feb, 2025 | 16.1 | 17.25 | 16.05 | 17.05 | 595.51 Thousand |
002091
7795
CF
HMTC
160A
8401