TWD 12.3
(-6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 17.6 | 17.65 | 17.2 | 17.25 | 622.72 Thousand |
06 Jan, 2025 | 17.55 | 17.75 | 17.35 | 17.65 | 531.53 Thousand |
03 Jan, 2025 | 17.7 | 18.0 | 17.35 | 17.55 | 655.24 Thousand |
02 Jan, 2025 | 17.6 | 17.9 | 17.6 | 17.65 | 357.2 Thousand |
31 Dec, 2024 | 17.9 | 17.95 | 17.6 | 17.8 | 471.16 Thousand |
30 Dec, 2024 | 18.05 | 18.1 | 17.9 | 17.95 | 300.52 Thousand |
27 Dec, 2024 | 18.8 | 18.8 | 18.0 | 18.05 | 684.71 Thousand |
26 Dec, 2024 | 19.5 | 19.55 | 18.6 | 18.75 | 1.01 Million |
25 Dec, 2024 | 19.0 | 19.95 | 18.9 | 19.3 | 2.34 Million |
24 Dec, 2024 | 18.6 | 19.2 | 18.55 | 18.65 | 555.41 Thousand |
002091
7795
CF
HMTC
160A
8401