Copartner Technology Corporation (3550.TW)

TWD 12.3

(-6.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.6 17.65 17.2 17.25 622.72 Thousand
06 Jan, 2025 17.55 17.75 17.35 17.65 531.53 Thousand
03 Jan, 2025 17.7 18.0 17.35 17.55 655.24 Thousand
02 Jan, 2025 17.6 17.9 17.6 17.65 357.2 Thousand
31 Dec, 2024 17.9 17.95 17.6 17.8 471.16 Thousand
30 Dec, 2024 18.05 18.1 17.9 17.95 300.52 Thousand
27 Dec, 2024 18.8 18.8 18.0 18.05 684.71 Thousand
26 Dec, 2024 19.5 19.55 18.6 18.75 1.01 Million
25 Dec, 2024 19.0 19.95 18.9 19.3 2.34 Million
24 Dec, 2024 18.6 19.2 18.55 18.65 555.41 Thousand