Favite, Inc. (3535.TW)

TWD 32.15

(-6.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.45 18.95 18.45 18.65 300 Thousand
13 Nov, 2023 18.8 19.1 18.25 18.55 812 Thousand
10 Nov, 2023 18.45 18.8 17.9 18.6 1.17 Million
09 Nov, 2023 19.95 19.95 19.6 19.65 197 Thousand
08 Nov, 2023 19.7 20.0 19.55 19.55 457 Thousand
07 Nov, 2023 19.2 20.1 19.15 19.85 894 Thousand
06 Nov, 2023 20.35 21.25 19.2 19.2 6.42 Million
03 Nov, 2023 19.15 20.1 18.85 19.4 733 Thousand
02 Nov, 2023 18.3 19.0 18.3 19.0 335 Thousand
01 Nov, 2023 18.35 18.5 18.0 18.2 157 Thousand