Favite, Inc. (3535.TW)

TWD 32.15

(-6.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.2 19.25 19.1 19.15 107 Thousand
27 Nov, 2023 19.1 19.25 19.0 19.1 106.02 Thousand
24 Nov, 2023 19.35 19.35 19.05 19.05 101.01 Thousand
23 Nov, 2023 19.6 19.6 19.25 19.35 158 Thousand
22 Nov, 2023 19.25 19.5 19.15 19.35 106.08 Thousand
21 Nov, 2023 19.25 19.4 19.15 19.2 168 Thousand
20 Nov, 2023 19.1 19.2 19.1 19.2 140 Thousand
17 Nov, 2023 19.05 19.3 18.9 19.1 104 Thousand
16 Nov, 2023 19.1 19.3 19.0 19.1 128.05 Thousand
15 Nov, 2023 18.95 19.3 18.8 19.05 409 Thousand