Favite, Inc. (3535.TW)

TWD 51.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.7 20.0 19.55 19.55 457 Thousand
07 Nov, 2023 19.2 20.1 19.15 19.85 894 Thousand
06 Nov, 2023 20.35 21.25 19.2 19.2 6.42 Million
03 Nov, 2023 19.15 20.1 18.85 19.4 733 Thousand
02 Nov, 2023 18.3 19.0 18.3 19.0 335 Thousand
01 Nov, 2023 18.35 18.5 18.0 18.2 157 Thousand
31 Oct, 2023 18.9 18.9 18.2 18.25 191 Thousand
30 Oct, 2023 18.8 18.95 18.7 18.85 137.05 Thousand
27 Oct, 2023 18.8 19.1 18.65 18.75 206.03 Thousand
26 Oct, 2023 18.7 19.35 18.65 18.8 378.48 Thousand