Favite, Inc. (3535.TW)

TWD 51.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.25 19.5 19.15 19.35 106.08 Thousand
21 Nov, 2023 19.25 19.4 19.15 19.2 168 Thousand
20 Nov, 2023 19.1 19.2 19.1 19.2 140 Thousand
17 Nov, 2023 19.05 19.3 18.9 19.1 104 Thousand
16 Nov, 2023 19.1 19.3 19.0 19.1 128.05 Thousand
15 Nov, 2023 18.95 19.3 18.8 19.05 409 Thousand
14 Nov, 2023 18.45 18.95 18.45 18.65 300 Thousand
13 Nov, 2023 18.8 19.1 18.25 18.55 812 Thousand
10 Nov, 2023 18.45 18.8 17.9 18.6 1.17 Million
09 Nov, 2023 19.95 19.95 19.6 19.65 197 Thousand