Favite, Inc. (3535.TW)

TWD 51.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 67.7 70.0 65.4 65.4 5.72 Million
02 Aug, 2024 74.5 78.5 72.5 72.6 10.34 Million
01 Aug, 2024 83.7 87.0 76.6 79.5 38.61 Million
31 Jul, 2024 73.2 81.4 73.2 81.4 7.92 Million
30 Jul, 2024 69.8 74.4 68.3 74.3 3.49 Million
29 Jul, 2024 72.5 74.5 69.4 70.3 4.38 Million
26 Jul, 2024 65.0 71.5 65.0 71.4 3.17 Million
25 Jul, 2024 68.1 68.1 68.1 68.1 -
24 Jul, 2024 68.1 68.1 68.1 68.1 -
23 Jul, 2024 67.7 69.3 67.7 68.1 1.88 Million