Silicon Optronics, Inc. (3530.TW)
TWD 55.3
(-0.18%)
TWD 55.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 88.0 | 88.6 | 87.0 | 87.4 | 63.97 Thousand |
| 17 Dec, 2024 | 86.0 | 87.6 | 86.0 | 86.9 | 54.05 Thousand |
| 16 Dec, 2024 | 87.0 | 89.2 | 85.1 | 85.1 | 125.86 Thousand |
| 13 Dec, 2024 | 88.7 | 88.7 | 86.4 | 86.9 | 129.67 Thousand |
| 12 Dec, 2024 | 90.0 | 91.2 | 88.8 | 88.8 | 135.84 Thousand |
| 11 Dec, 2024 | 91.6 | 92.9 | 89.4 | 89.4 | 193 Thousand |
| 10 Dec, 2024 | 92.8 | 94.2 | 91.6 | 91.6 | 333.37 Thousand |
| 09 Dec, 2024 | 91.5 | 95.5 | 91.1 | 91.3 | 804.72 Thousand |
| 06 Dec, 2024 | 88.3 | 91.5 | 88.3 | 90.0 | 206.46 Thousand |
| 05 Dec, 2024 | 88.5 | 89.6 | 88.0 | 88.0 | 93.81 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290