Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 78.8 | 79.4 | 77.8 | 78.5 | 97.31 Thousand |
| 11 Mar, 2025 | 79.0 | 79.0 | 75.5 | 78.1 | 248.49 Thousand |
| 10 Mar, 2025 | 80.3 | 81.0 | 79.5 | 80.0 | 133.43 Thousand |
| 07 Mar, 2025 | 80.5 | 81.3 | 80.3 | 80.3 | 121.46 Thousand |
| 06 Mar, 2025 | 81.9 | 82.3 | 81.0 | 81.1 | 121.51 Thousand |
| 05 Mar, 2025 | 81.2 | 82.1 | 80.5 | 81.8 | 128.95 Thousand |
| 04 Mar, 2025 | 82.3 | 82.3 | 80.0 | 81.2 | 180.67 Thousand |
| 03 Mar, 2025 | 84.4 | 84.4 | 82.0 | 82.0 | 116.13 Thousand |
| 27 Feb, 2025 | 87.0 | 87.3 | 84.4 | 84.4 | 213.92 Thousand |
| 26 Feb, 2025 | 85.9 | 86.7 | 85.5 | 86.6 | 111.17 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290