Silicon Optronics, Inc. (3530.TW)
TWD 55.3
(-0.18%)
TWD 55.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 82.4 | 83.3 | 82.3 | 82.5 | 35.07 Thousand |
| 15 Jan, 2025 | 82.2 | 82.8 | 81.7 | 81.7 | 61.56 Thousand |
| 14 Jan, 2025 | 79.5 | 83.0 | 78.7 | 83.0 | 201.55 Thousand |
| 13 Jan, 2025 | 83.1 | 83.1 | 79.0 | 79.4 | 180.86 Thousand |
| 10 Jan, 2025 | 85.3 | 86.3 | 83.3 | 83.5 | 188.52 Thousand |
| 09 Jan, 2025 | 87.3 | 87.5 | 85.2 | 85.2 | 156.24 Thousand |
| 08 Jan, 2025 | 89.0 | 89.0 | 87.0 | 87.3 | 131.33 Thousand |
| 07 Jan, 2025 | 89.3 | 89.7 | 88.4 | 88.5 | 101.57 Thousand |
| 06 Jan, 2025 | 89.7 | 90.3 | 88.5 | 89.1 | 71.33 Thousand |
| 03 Jan, 2025 | 91.8 | 91.8 | 88.5 | 88.5 | 190.58 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290