Silicon Optronics, Inc. (3530.TW)
TWD 55.3
(-0.18%)
TWD 55.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 91.4 | 92.6 | 90.9 | 91.0 | 119.24 Thousand |
| 31 Dec, 2024 | 91.3 | 91.7 | 90.6 | 91.5 | 79.05 Thousand |
| 30 Dec, 2024 | 94.3 | 94.3 | 91.1 | 91.3 | 191.14 Thousand |
| 27 Dec, 2024 | 92.0 | 94.8 | 91.4 | 93.0 | 337.79 Thousand |
| 26 Dec, 2024 | 90.0 | 94.0 | 90.0 | 91.4 | 545.53 Thousand |
| 25 Dec, 2024 | 88.5 | 89.7 | 88.2 | 89.4 | 126.48 Thousand |
| 24 Dec, 2024 | 88.8 | 89.6 | 88.0 | 88.0 | 75.85 Thousand |
| 23 Dec, 2024 | 87.0 | 89.3 | 85.7 | 88.1 | 121.01 Thousand |
| 20 Dec, 2024 | 87.0 | 87.9 | 85.7 | 87.3 | 133.38 Thousand |
| 19 Dec, 2024 | 86.5 | 88.5 | 86.4 | 87.5 | 55.42 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290