Answer Technology Co., Ltd. (3528.TW)

TWD 74.2

(9.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 71.2 74.4 67.0 74.4 12.46 Million
10 Mar, 2025 67.7 67.7 67.7 67.7 2.05 Million
07 Mar, 2025 56.2 61.6 56.0 61.6 4.82 Million
06 Mar, 2025 56.0 56.5 55.7 56.0 227.13 Thousand
05 Mar, 2025 55.5 56.1 55.2 55.5 178.05 Thousand
04 Mar, 2025 55.4 55.7 54.2 55.5 186.55 Thousand
03 Mar, 2025 53.9 55.6 53.8 55.4 188.78 Thousand
27 Feb, 2025 54.1 54.1 53.5 53.7 83.58 Thousand
26 Feb, 2025 53.4 54.1 53.4 53.8 88.58 Thousand
25 Feb, 2025 53.6 53.9 53.2 53.3 83.09 Thousand