Answer Technology Co., Ltd. (3528.TW)
TWD 81.6
(9.97%)
TWD 81.6
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 53.7 | 54.7 | 52.9 | 53.3 | 570.77 Thousand |
| 10 Feb, 2025 | 51.4 | 51.4 | 50.8 | 51.1 | 48.19 Thousand |
| 07 Feb, 2025 | 51.2 | 51.2 | 50.7 | 51.2 | 30.46 Thousand |
| 06 Feb, 2025 | 50.6 | 51.2 | 50.6 | 51.2 | 23.03 Thousand |
| 05 Feb, 2025 | 51.0 | 51.3 | 51.0 | 51.0 | 15 Thousand |
| 04 Feb, 2025 | 50.5 | 50.9 | 50.5 | 50.9 | 11.4 Thousand |
| 03 Feb, 2025 | 50.9 | 50.9 | 50.6 | 50.9 | 25.2 Thousand |
| 22 Jan, 2025 | 51.5 | 51.5 | 51.1 | 51.2 | 11.22 Thousand |
| 21 Jan, 2025 | 51.0 | 52.7 | 51.0 | 51.1 | 26.22 Thousand |
| 20 Jan, 2025 | 50.8 | 51.0 | 50.7 | 51.0 | 12.05 Thousand |
ROYMF
KLS
1163
063170
SFC
BOKUS