Answer Technology Co., Ltd. (3528.TW)
TWD 50.5
(0.0%)
TWD 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 51.6 | 52.9 | 51.4 | 51.8 | 204.84 Thousand |
| 08 Oct, 2024 | 51.8 | 51.9 | 51.2 | 51.6 | 38.28 Thousand |
| 07 Oct, 2024 | 51.6 | 52.4 | 51.5 | 51.8 | 90.07 Thousand |
| 04 Oct, 2024 | 52.1 | 52.8 | 51.9 | 51.9 | 66.16 Thousand |
| 01 Oct, 2024 | 52.9 | 52.9 | 52.0 | 52.6 | 49.22 Thousand |
| 30 Sep, 2024 | 52.7 | 53.1 | 52.2 | 52.5 | 44.91 Thousand |
| 27 Sep, 2024 | 53.8 | 53.8 | 52.5 | 52.7 | 88.55 Thousand |
| 26 Sep, 2024 | 54.1 | 54.1 | 53.0 | 53.0 | 71.17 Thousand |
| 25 Sep, 2024 | 53.6 | 54.0 | 53.1 | 53.5 | 59.39 Thousand |
| 24 Sep, 2024 | 52.7 | 53.2 | 52.4 | 52.7 | 59.14 Thousand |
ROYMF
KLS
1163
063170
SFC
BOKUS