Answer Technology Co., Ltd. (3528.TW)

TWD 74.2

(9.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 80.5 81.7 78.5 80.9 555.66 Thousand
24 Mar, 2025 83.0 83.0 78.2 80.9 1.25 Million
21 Mar, 2025 88.2 88.3 83.1 83.1 2.03 Million
20 Mar, 2025 86.0 92.0 86.0 87.7 2.03 Million
19 Mar, 2025 88.6 89.5 85.5 87.0 1.59 Million
18 Mar, 2025 87.2 88.0 85.2 87.0 1.91 Million
17 Mar, 2025 86.6 89.3 83.0 87.6 4.05 Million
14 Mar, 2025 76.1 83.4 74.0 83.4 15.33 Million
13 Mar, 2025 77.2 79.5 73.0 75.9 6.13 Million
12 Mar, 2025 75.9 81.5 74.1 75.9 20.63 Million