Answer Technology Co., Ltd. (3528.TW)

TWD 81.6

(9.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 56.3 57.2 56.3 56.6 2.65 Million
10 Apr, 2025 62.2 62.5 60.1 62.5 3.15 Million
09 Apr, 2025 56.9 56.9 56.9 56.9 434.93 Thousand
08 Apr, 2025 63.2 63.2 63.2 63.2 492.9 Thousand
07 Apr, 2025 70.2 70.2 70.2 70.2 63.86 Thousand
02 Apr, 2025 71.5 78.6 69.0 77.9 7.74 Million
01 Apr, 2025 67.4 73.5 67.4 71.5 1.09 Million
31 Mar, 2025 70.0 70.8 67.4 67.4 1.21 Million
28 Mar, 2025 75.9 76.6 72.7 74.8 925.1 Thousand
27 Mar, 2025 79.2 81.0 76.9 76.9 672.91 Thousand