Answer Technology Co., Ltd. (3528.TW)
TWD 81.0
(-7.95%)
TWD 81.0
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 86.8 | 88.2 | 84.4 | 84.4 | 2.39 Million |
| 04 Jun, 2025 | 86.4 | 87.4 | 85.1 | 87.3 | 4.05 Million |
| 03 Jun, 2025 | 82.9 | 89.1 | 81.6 | 85.9 | 4.13 Million |
| 02 Jun, 2025 | 81.8 | 83.8 | 80.1 | 82.0 | 1.78 Million |
| 29 May, 2025 | 85.6 | 86.7 | 82.0 | 82.5 | 2.41 Million |
| 28 May, 2025 | 87.2 | 88.6 | 84.5 | 84.9 | 3.1 Million |
| 27 May, 2025 | 87.7 | 90.8 | 86.0 | 86.2 | 5.01 Million |
| 26 May, 2025 | 90.5 | 91.0 | 87.7 | 87.7 | 2.26 Million |
| 23 May, 2025 | 91.0 | 93.0 | 89.5 | 90.2 | 5.45 Million |
| 22 May, 2025 | 89.1 | 92.1 | 88.3 | 92.0 | 3.25 Million |
ROYMF
KLS
1163
063170
SFC
BOKUS