XAVi Technologies Corporation (3447.TW)

TWD 47.45

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 50.7 51.6 50.5 51.2 391.5 Thousand
17 Jan, 2025 51.6 51.8 50.6 50.6 537.79 Thousand
16 Jan, 2025 51.7 52.6 51.7 51.8 769.63 Thousand
15 Jan, 2025 51.9 52.3 50.5 50.8 991.81 Thousand
14 Jan, 2025 51.4 52.2 50.5 52.2 1.29 Million
13 Jan, 2025 54.1 54.2 50.2 50.7 1.88 Million
10 Jan, 2025 56.8 57.2 53.3 53.3 5.82 Million
09 Jan, 2025 60.8 62.6 59.1 59.2 1.75 Million
08 Jan, 2025 61.2 62.2 59.7 60.7 1.64 Million
07 Jan, 2025 64.5 66.5 62.0 62.2 3.05 Million