XAVi Technologies Corporation (3447.TW)

TWD 47.45

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 68.8 72.1 64.7 67.2 12.71 Million
11 Feb, 2025 59.3 65.7 58.2 65.7 6.43 Million
10 Feb, 2025 55.2 60.0 54.8 59.8 4.45 Million
07 Feb, 2025 55.2 55.8 54.5 54.6 559.68 Thousand
06 Feb, 2025 55.7 56.3 54.8 55.3 480 Thousand
05 Feb, 2025 54.3 55.6 53.8 55.3 896.3 Thousand
04 Feb, 2025 53.1 54.1 52.0 53.7 998.85 Thousand
03 Feb, 2025 50.2 54.1 49.9 53.0 1.33 Million
22 Jan, 2025 52.1 53.2 51.3 52.9 740.62 Thousand
21 Jan, 2025 51.3 52.3 50.8 51.6 514.72 Thousand