Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 15.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 29.55 29.7 28.7 29.0 411.64 Thousand
04 Jul, 2024 29.8 29.8 28.0 28.7 356.78 Thousand
03 Jul, 2024 29.6 30.0 28.5 29.0 311.44 Thousand
02 Jul, 2024 30.75 30.75 29.3 29.3 802.11 Thousand
01 Jul, 2024 31.5 31.5 30.2 31.2 619.46 Thousand
28 Jun, 2024 32.2 32.2 30.2 32.0 1.16 Million
27 Jun, 2024 29.2 32.2 29.2 32.2 1.13 Million
26 Jun, 2024 28.5 29.35 28.5 29.3 211.57 Thousand
25 Jun, 2024 29.4 29.5 28.5 28.8 357.92 Thousand
24 Jun, 2024 29.1 30.2 29.1 29.4 422.15 Thousand