Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.1 | 16.2 | 15.6 | 15.9 | 9078.00 |
| 16 Jan, 2025 | 16.05 | 16.1 | 15.65 | 16.1 | 14.16 Thousand |
| 15 Jan, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 5058.00 |
| 14 Jan, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1000.00 |
| 13 Jan, 2025 | 16.05 | 16.2 | 15.6 | 16.1 | 42.19 Thousand |
| 10 Jan, 2025 | 16.05 | 16.4 | 16.05 | 16.2 | 42.5 Thousand |
| 09 Jan, 2025 | 16.9 | 17.35 | 16.0 | 16.2 | 59.67 Thousand |
| 08 Jan, 2025 | 16.9 | 16.9 | 16.8 | 16.9 | 12 Thousand |
| 07 Jan, 2025 | 17.0 | 17.15 | 16.9 | 16.9 | 8391.00 |
| 06 Jan, 2025 | 17.0 | 17.1 | 17.0 | 17.05 | 41.8 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH