Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.5 | 25.5 | 23.6 | 23.6 | 242.19 Thousand |
| 02 Aug, 2024 | 26.8 | 27.0 | 26.0 | 26.2 | 101.1 Thousand |
| 01 Aug, 2024 | 26.35 | 27.5 | 26.35 | 27.0 | 90.25 Thousand |
| 31 Jul, 2024 | 26.3 | 27.2 | 25.6 | 26.35 | 66.04 Thousand |
| 30 Jul, 2024 | 26.0 | 26.35 | 25.6 | 26.3 | 73.57 Thousand |
| 29 Jul, 2024 | 27.0 | 27.85 | 26.0 | 26.0 | 174.21 Thousand |
| 26 Jul, 2024 | 26.0 | 26.9 | 25.8 | 26.4 | 121.07 Thousand |
| 25 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 23 Jul, 2024 | 25.9 | 28.35 | 25.9 | 27.0 | 229.17 Thousand |
| 22 Jul, 2024 | 26.1 | 26.5 | 25.3 | 25.8 | 193.61 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH