Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.85 | 25.1 | 24.8 | 24.85 | 41.79 Thousand |
| 27 Aug, 2024 | 25.05 | 26.0 | 25.0 | 25.5 | 95.05 Thousand |
| 26 Aug, 2024 | 25.1 | 25.2 | 24.95 | 25.2 | 95 Thousand |
| 25 Aug, 2024 | 25.1 | 25.2 | 24.95 | 25.2 | 54 Thousand |
| 23 Aug, 2024 | 25.1 | 25.5 | 24.55 | 24.95 | 91.02 Thousand |
| 22 Aug, 2024 | 25.05 | 26.0 | 25.05 | 25.7 | 90.67 Thousand |
| 21 Aug, 2024 | 25.0 | 25.8 | 25.0 | 25.7 | 77.28 Thousand |
| 20 Aug, 2024 | 24.55 | 25.45 | 24.55 | 25.0 | 75 Thousand |
| 19 Aug, 2024 | 24.25 | 25.2 | 24.25 | 24.5 | 47.71 Thousand |
| 18 Aug, 2024 | 24.25 | 25.2 | 24.25 | 24.5 | 47.54 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH