Tai Twun Enterprise Co., Ltd. (3432.TW)

TWD 14.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 16.8 16.8 16.6 16.6 46 Thousand
19 Feb, 2025 16.15 16.95 16.15 16.95 9226.00
18 Feb, 2025 16.65 16.9 16.65 16.7 4499.00
17 Feb, 2025 16.95 16.95 16.55 16.6 16.08 Thousand
14 Feb, 2025 16.2 17.0 16.2 16.95 6460.00
13 Feb, 2025 16.45 16.45 16.05 16.15 25.66 Thousand
12 Feb, 2025 16.05 16.05 16.0 16.0 48.41 Thousand
11 Feb, 2025 16.1 16.1 16.05 16.05 48.41 Thousand
10 Feb, 2025 16.05 16.1 16.0 16.05 22.2 Thousand
07 Feb, 2025 16.8 16.8 16.35 16.35 6901.00