Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 14.05
(0.36%)
TWD 14.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.65 | 16.65 | 16.0 | 16.1 | 37.11 Thousand |
| 05 Mar, 2025 | 16.05 | 16.35 | 16.05 | 16.2 | 15.62 Thousand |
| 04 Mar, 2025 | 16.6 | 16.6 | 15.8 | 16.4 | 10.13 Thousand |
| 03 Mar, 2025 | 16.25 | 16.3 | 16.2 | 16.2 | 6085.00 |
| 27 Feb, 2025 | 16.55 | 16.65 | 16.5 | 16.55 | 24.76 Thousand |
| 26 Feb, 2025 | 16.65 | 16.9 | 16.5 | 16.8 | 24.13 Thousand |
| 25 Feb, 2025 | 17.1 | 17.1 | 16.65 | 16.65 | 11.21 Thousand |
| 24 Feb, 2025 | 17.0 | 17.0 | 16.7 | 16.95 | 6804.00 |
| 21 Feb, 2025 | 16.55 | 17.0 | 16.55 | 16.8 | 23 Thousand |
| 20 Feb, 2025 | 16.8 | 16.8 | 16.6 | 16.6 | 46 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH