Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 30.4 | 30.4 | 28.5 | 29.4 | 388.33 Thousand |
| 20 Jun, 2024 | 28.85 | 30.0 | 28.85 | 29.95 | 405.77 Thousand |
| 19 Jun, 2024 | 31.0 | 31.0 | 29.75 | 29.8 | 732.15 Thousand |
| 18 Jun, 2024 | 29.0 | 31.6 | 28.3 | 31.3 | 1.03 Million |
| 17 Jun, 2024 | 28.0 | 28.9 | 27.75 | 28.9 | 596.06 Thousand |
| 14 Jun, 2024 | 28.5 | 29.0 | 27.7 | 28.85 | 804.46 Thousand |
| 13 Jun, 2024 | 31.9 | 32.1 | 27.9 | 29.8 | 2.7 Million |
| 12 Jun, 2024 | 27.55 | 29.2 | 27.0 | 29.2 | 1.63 Million |
| 11 Jun, 2024 | 25.8 | 26.55 | 25.35 | 26.55 | 584.08 Thousand |
| 07 Jun, 2024 | 24.1 | 24.6 | 23.75 | 24.15 | 498.07 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH