Tai Twun Enterprise Co., Ltd. (3432.TW)
TWD 15.75
(1.29%)
TWD 15.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.6 | 26.05 | 24.1 | 24.1 | 1.16 Million |
| 05 Jun, 2024 | 28.7 | 28.7 | 26.05 | 26.4 | 1.48 Million |
| 04 Jun, 2024 | 26.2 | 28.8 | 26.0 | 28.7 | 2.89 Million |
| 03 Jun, 2024 | 24.9 | 26.2 | 24.0 | 26.2 | 1.51 Million |
| 31 May, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 509.74 Thousand |
| 30 May, 2024 | 19.8 | 21.7 | 19.8 | 21.7 | 850.99 Thousand |
| 29 May, 2024 | 19.6 | 19.9 | 19.5 | 19.75 | 84.69 Thousand |
| 28 May, 2024 | 20.25 | 20.25 | 19.35 | 19.6 | 44.48 Thousand |
| 27 May, 2024 | 19.45 | 19.5 | 19.25 | 19.3 | 34.24 Thousand |
| 24 May, 2024 | 19.3 | 19.4 | 19.1 | 19.25 | 25.58 Thousand |
NR7
BSRT
ATLANTAA
WXF
006570
WORTH