WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 123.5 125.0 122.5 122.5 107.05 Thousand
24 Nov, 2023 123.5 124.5 123.5 124.5 116.71 Thousand
23 Nov, 2023 123.5 124.5 123.0 123.5 82.55 Thousand
22 Nov, 2023 124.5 124.5 122.5 123.5 128.61 Thousand
21 Nov, 2023 126.5 126.5 123.0 124.5 248.87 Thousand
20 Nov, 2023 122.0 126.0 121.0 124.0 408.16 Thousand
17 Nov, 2023 118.5 119.5 118.5 119.5 154.48 Thousand
16 Nov, 2023 118.5 119.5 117.0 118.5 159.23 Thousand
15 Nov, 2023 115.0 120.0 115.0 116.5 262.54 Thousand
14 Nov, 2023 115.5 115.5 114.0 114.0 57.67 Thousand