WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 121.0 122.5 120.0 120.0 63.96 Thousand
22 Dec, 2023 123.0 123.0 120.0 120.5 94.07 Thousand
21 Dec, 2023 122.0 122.0 120.5 121.5 31.78 Thousand
20 Dec, 2023 120.5 122.0 120.0 121.5 72.21 Thousand
19 Dec, 2023 124.5 124.5 119.5 120.5 204.06 Thousand
18 Dec, 2023 124.5 124.5 123.0 123.5 37.72 Thousand
15 Dec, 2023 123.5 124.0 122.5 123.5 115.79 Thousand
14 Dec, 2023 125.0 125.0 123.0 123.5 88.11 Thousand
13 Dec, 2023 124.5 124.5 123.5 123.5 84.44 Thousand
12 Dec, 2023 125.5 125.5 124.0 124.5 96.79 Thousand