WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 150.5 151.0 145.0 145.0 586.99 Thousand
28 Mar, 2024 150.0 152.5 142.0 146.0 2.29 Million
27 Mar, 2024 157.0 162.5 153.0 155.0 1.98 Million
26 Mar, 2024 152.5 157.0 149.0 151.5 1.32 Million
25 Mar, 2024 142.0 155.5 142.0 152.0 1.74 Million
22 Mar, 2024 140.0 142.5 139.0 142.0 302.57 Thousand
21 Mar, 2024 139.5 140.5 137.0 140.0 253.2 Thousand
20 Mar, 2024 135.5 144.0 135.5 139.0 894.65 Thousand
19 Mar, 2024 133.0 135.5 132.5 134.5 384.07 Thousand
18 Mar, 2024 133.0 133.5 131.5 132.0 153.53 Thousand