WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 136.5 137.0 135.0 135.5 191.11 Thousand
29 Feb, 2024 137.5 138.0 135.5 136.5 418.49 Thousand
27 Feb, 2024 138.0 141.0 137.0 137.5 425.56 Thousand
26 Feb, 2024 141.0 141.0 136.5 137.5 476.08 Thousand
23 Feb, 2024 140.0 141.5 139.5 141.0 319.35 Thousand
22 Feb, 2024 145.5 145.5 140.0 140.0 624.18 Thousand
21 Feb, 2024 146.5 146.5 144.0 144.0 263.56 Thousand
20 Feb, 2024 146.0 146.5 145.0 146.5 229.27 Thousand
19 Feb, 2024 144.5 147.0 144.5 146.0 440.27 Thousand
16 Feb, 2024 144.5 145.5 142.5 145.5 426.56 Thousand