WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 139.5 139.5 135.0 135.5 637.09 Thousand
15 Apr, 2024 140.0 143.5 139.0 139.5 597.91 Thousand
12 Apr, 2024 139.0 141.5 138.5 140.0 247.84 Thousand
11 Apr, 2024 141.0 141.0 138.5 139.0 295.36 Thousand
10 Apr, 2024 139.5 143.5 139.5 140.0 751.19 Thousand
09 Apr, 2024 143.0 144.0 138.0 139.5 1.08 Million
08 Apr, 2024 139.5 143.5 138.0 143.0 674.81 Thousand
03 Apr, 2024 141.5 142.5 139.0 139.5 499.33 Thousand
02 Apr, 2024 146.0 146.0 142.0 142.5 539.74 Thousand
01 Apr, 2024 145.5 147.5 144.0 145.5 559.61 Thousand