WinMate Inc. (3416.TW)

TWD 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 147.0 147.0 144.0 144.0 487.77 Thousand
09 May, 2024 148.5 149.0 146.0 146.5 223.69 Thousand
08 May, 2024 150.0 155.0 147.5 148.0 931.83 Thousand
07 May, 2024 149.0 152.5 145.0 149.5 1.03 Million
06 May, 2024 146.0 150.0 146.0 148.5 917.82 Thousand
03 May, 2024 145.0 146.5 144.5 145.0 256.75 Thousand
02 May, 2024 147.0 147.0 143.0 143.5 358.29 Thousand
30 Apr, 2024 147.0 150.0 146.5 147.5 267.01 Thousand
29 Apr, 2024 148.0 149.0 144.0 147.0 578.12 Thousand
26 Apr, 2024 147.0 149.5 145.5 148.0 877.02 Thousand