Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 16.7
(0.6%)
TWD 16.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 24.85 | 25.5 | 23.55 | 23.7 | 227.99 Thousand |
| 30 Dec, 2024 | 25.2 | 25.4 | 24.6 | 24.9 | 220.2 Thousand |
| 27 Dec, 2024 | 24.0 | 25.9 | 24.0 | 25.2 | 631.33 Thousand |
| 26 Dec, 2024 | 22.8 | 24.1 | 22.65 | 24.0 | 243.41 Thousand |
| 25 Dec, 2024 | 23.0 | 23.0 | 22.65 | 22.75 | 48.21 Thousand |
| 24 Dec, 2024 | 22.65 | 23.1 | 22.55 | 22.8 | 38.42 Thousand |
| 23 Dec, 2024 | 23.15 | 23.15 | 22.55 | 22.65 | 52.64 Thousand |
| 20 Dec, 2024 | 23.3 | 23.45 | 22.55 | 22.65 | 87.99 Thousand |
| 19 Dec, 2024 | 23.6 | 23.6 | 23.25 | 23.3 | 40.77 Thousand |
| 18 Dec, 2024 | 23.6 | 23.65 | 23.35 | 23.35 | 32.64 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD