Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 22.1 | 22.1 | 21.55 | 21.55 | 29.22 Thousand |
| 26 Mar, 2025 | 22.0 | 22.25 | 21.5 | 21.8 | 58.81 Thousand |
| 25 Mar, 2025 | 22.05 | 22.35 | 22.05 | 22.05 | 41.01 Thousand |
| 24 Mar, 2025 | 22.45 | 22.45 | 22.15 | 22.15 | 46.74 Thousand |
| 21 Mar, 2025 | 22.55 | 22.7 | 22.55 | 22.6 | 47.82 Thousand |
| 20 Mar, 2025 | 22.5 | 22.85 | 22.45 | 22.65 | 72.5 Thousand |
| 19 Mar, 2025 | 22.8 | 22.8 | 22.15 | 22.45 | 120.18 Thousand |
| 18 Mar, 2025 | 22.05 | 22.75 | 22.05 | 22.5 | 96.07 Thousand |
| 17 Mar, 2025 | 22.2 | 22.2 | 21.9 | 22.05 | 47.03 Thousand |
| 14 Mar, 2025 | 21.8 | 22.4 | 21.8 | 22.05 | 75.46 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD