TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 22.0 | 22.1 | 21.55 | 22.05 | 99.64 Thousand |
12 Mar, 2025 | 22.4 | 22.4 | 21.85 | 21.95 | 50.12 Thousand |
11 Mar, 2025 | 22.2 | 22.2 | 21.05 | 21.9 | 63.34 Thousand |
10 Mar, 2025 | 22.25 | 22.6 | 22.25 | 22.4 | 24.82 Thousand |
07 Mar, 2025 | 22.7 | 22.7 | 22.2 | 22.2 | 72.8 Thousand |
06 Mar, 2025 | 22.6 | 22.7 | 22.45 | 22.7 | 35.69 Thousand |
05 Mar, 2025 | 23.25 | 23.25 | 22.55 | 22.8 | 19.63 Thousand |
04 Mar, 2025 | 22.5 | 22.65 | 22.4 | 22.65 | 50.16 Thousand |
03 Mar, 2025 | 22.5 | 22.6 | 22.4 | 22.5 | 41.17 Thousand |
27 Feb, 2025 | 22.6 | 22.8 | 22.5 | 22.55 | 42.75 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD