Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.45
(9.75%)
TWD 17.45
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.3 | 23.5 | 22.6 | 22.95 | 76.05 Thousand |
| 08 Jan, 2025 | 24.3 | 24.6 | 23.2 | 23.4 | 132.92 Thousand |
| 07 Jan, 2025 | 23.3 | 23.3 | 23.15 | 23.3 | 48.97 Thousand |
| 06 Jan, 2025 | 23.25 | 23.55 | 23.2 | 23.2 | 46.19 Thousand |
| 03 Jan, 2025 | 23.35 | 23.7 | 23.2 | 23.2 | 64.83 Thousand |
| 02 Jan, 2025 | 24.0 | 24.0 | 23.3 | 23.35 | 81.94 Thousand |
| 31 Dec, 2024 | 24.85 | 25.5 | 23.55 | 23.7 | 227.99 Thousand |
| 30 Dec, 2024 | 25.2 | 25.4 | 24.6 | 24.9 | 220.2 Thousand |
| 27 Dec, 2024 | 24.0 | 25.9 | 24.0 | 25.2 | 631.33 Thousand |
| 26 Dec, 2024 | 22.8 | 24.1 | 22.65 | 24.0 | 243.41 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD