Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.2 | 14.8 | 13.7 | 14.55 | 346.59 Thousand |
| 10 Apr, 2025 | 15.0 | 16.0 | 13.75 | 15.1 | 1.17 Million |
| 09 Apr, 2025 | 16.15 | 16.15 | 14.55 | 14.55 | 109.49 Thousand |
| 08 Apr, 2025 | 16.2 | 16.2 | 16.15 | 16.15 | 129.15 Thousand |
| 07 Apr, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 34.1 Thousand |
| 02 Apr, 2025 | 19.6 | 21.55 | 19.5 | 19.85 | 915.85 Thousand |
| 01 Apr, 2025 | 19.55 | 19.75 | 19.35 | 19.6 | 274.47 Thousand |
| 31 Mar, 2025 | 20.6 | 20.6 | 19.65 | 19.8 | 136.78 Thousand |
| 28 Mar, 2025 | 21.3 | 21.3 | 20.6 | 20.65 | 97.34 Thousand |
| 27 Mar, 2025 | 22.1 | 22.1 | 21.55 | 21.55 | 29.22 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD