Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.45
(9.75%)
TWD 17.45
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 20.7 | 21.1 | 20.4 | 21.0 | 57.21 Thousand |
| 22 Jan, 2025 | 20.85 | 21.05 | 20.6 | 20.95 | 53.12 Thousand |
| 21 Jan, 2025 | 21.3 | 21.3 | 20.8 | 20.85 | 97.94 Thousand |
| 20 Jan, 2025 | 21.4 | 21.7 | 21.05 | 21.05 | 128.54 Thousand |
| 17 Jan, 2025 | 21.5 | 22.75 | 21.5 | 21.55 | 629.82 Thousand |
| 16 Jan, 2025 | 20.65 | 21.0 | 20.6 | 20.7 | 42.44 Thousand |
| 15 Jan, 2025 | 20.6 | 20.7 | 20.5 | 20.5 | 38.99 Thousand |
| 14 Jan, 2025 | 20.3 | 20.8 | 20.3 | 20.45 | 74.31 Thousand |
| 13 Jan, 2025 | 21.6 | 21.8 | 20.25 | 20.3 | 221.65 Thousand |
| 10 Jan, 2025 | 23.0 | 23.0 | 22.0 | 22.15 | 118.85 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD