TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 17.1 | 17.2 | 16.95 | 17.2 | 28.57 Thousand |
24 Apr, 2025 | 16.95 | 17.45 | 16.85 | 16.85 | 61.62 Thousand |
23 Apr, 2025 | 17.3 | 17.3 | 16.65 | 16.7 | 71.89 Thousand |
22 Apr, 2025 | 16.65 | 16.95 | 16.6 | 16.6 | 77.09 Thousand |
21 Apr, 2025 | 17.25 | 17.25 | 16.5 | 16.65 | 525.43 Thousand |
18 Apr, 2025 | 16.25 | 17.45 | 16.25 | 17.45 | 310.73 Thousand |
17 Apr, 2025 | 15.8 | 16.0 | 15.45 | 15.9 | 51.52 Thousand |
16 Apr, 2025 | 16.55 | 16.55 | 15.8 | 15.8 | 113.61 Thousand |
15 Apr, 2025 | 15.35 | 16.65 | 15.35 | 16.35 | 202.43 Thousand |
14 Apr, 2025 | 15.75 | 15.75 | 14.9 | 15.15 | 85.15 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD