Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 70.6 71.2 69.6 70.2 738.95 Thousand
02 Jan, 2024 71.6 72.0 70.1 70.9 1.06 Million
29 Dec, 2023 72.3 72.8 71.1 71.6 1.64 Million
28 Dec, 2023 76.3 76.3 72.3 72.3 5.29 Million
27 Dec, 2023 74.5 76.5 74.0 76.3 5.5 Million
26 Dec, 2023 74.3 74.9 73.0 73.5 2.11 Million
25 Dec, 2023 77.0 77.1 73.8 74.6 3.99 Million
22 Dec, 2023 72.3 77.0 71.5 75.5 10.1 Million
21 Dec, 2023 67.9 71.8 67.7 71.3 2.03 Million
20 Dec, 2023 69.2 69.4 68.2 68.6 595.95 Thousand